시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,200	500	- 0.61%	42,884	3,527
13:39	81,400	300	- 0.37%	42,710	3,513
13:38	81,400	300	- 0.37%	42,594	3,503
13:37	81,500	200	- 0.25%	42,312	3,481
13:36	81,500	200	- 0.25%	42,243	3,475
13:35	81,200	500	- 0.61%	41,607	3,423
13:34	81,300	400	- 0.49%	41,404	3,407
13:33	81,300	400	- 0.49%	41,242	3,393
13:32	81,200	500	- 0.61%	41,175	3,388
13:31	81,300	400	- 0.49%	41,002	3,374