시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,700	0	0.00%	44,425	3,653
13:49	81,700	0	0.00%	44,227	3,636
13:48	81,700	0	0.00%	44,167	3,631
13:47	81,800	100	+ 0.12%	44,022	3,620
13:46	81,400	300	- 0.37%	43,744	3,597
13:45	81,400	300	- 0.37%	43,566	3,583
13:44	81,300	400	- 0.49%	43,421	3,571
13:43	81,300	400	- 0.49%	43,246	3,556
13:42	81,600	100	- 0.12%	43,174	3,551
13:41	81,500	200	- 0.25%	43,112	3,546