시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,000	300	+ 0.37%	69,614	5,716
15:19	82,100	400	+ 0.49%	67,904	5,576
15:18	82,000	300	+ 0.37%	67,624	5,553
15:17	82,100	400	+ 0.49%	67,257	5,523
15:16	82,100	400	+ 0.49%	66,951	5,498
15:15	82,100	400	+ 0.49%	66,675	5,475
15:14	82,400	700	+ 0.86%	66,441	5,456
15:13	82,400	700	+ 0.86%	65,913	5,412
15:12	82,300	600	+ 0.73%	65,455	5,374
15:11	82,200	500	+ 0.61%	64,858	5,325