| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 44,700 | 18,200 | + 68.68% | 2,525,444 | 125,065 |
| 09:10 | 43,450 | 16,950 | + 63.96% | 2,415,792 | 120,234 |
| 09:09 | 45,050 | 18,550 | + 70.00% | 2,245,201 | 112,580 |
| 09:08 | 45,900 | 19,400 | + 73.21% | 2,100,134 | 106,023 |
| 09:07 | 46,400 | 19,900 | + 75.09% | 1,990,448 | 100,972 |
| 09:06 | 47,850 | 21,350 | + 80.57% | 1,831,066 | 93,518 |
| 09:05 | 49,000 | 22,500 | + 84.91% | 1,729,385 | 88,561 |
| 09:04 | 49,250 | 22,750 | + 85.85% | 1,631,807 | 83,796 |
| 09:03 | 50,000 | 23,500 | + 88.68% | 1,529,929 | 78,703 |
| 09:02 | 50,700 | 24,200 | + 91.32% | 1,404,724 | 72,501 |