시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	42,000	15,500	+ 58.49%	3,864,102	182,163
09:22	43,000	16,500	+ 62.26%	3,763,669	177,946
09:21	42,700	16,200	+ 61.13%	3,483,984	165,868
09:20	42,750	16,250	+ 61.32%	3,436,134	163,823
09:19	42,650	16,150	+ 60.94%	3,376,121	161,286
09:18	42,950	16,450	+ 62.08%	3,311,533	158,527
09:17	41,750	15,250	+ 57.55%	3,220,236	154,632
09:16	41,175	14,675	+ 55.38%	3,129,780	150,905
09:15	42,600	16,100	+ 60.76%	3,028,082	146,627
09:14	42,150	15,650	+ 59.06%	2,925,072	142,227