시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	40,000	13,500	+ 50.94%	4,290,198	199,313
09:26	40,250	13,750	+ 51.89%	4,220,036	196,503
09:25	39,800	13,300	+ 50.19%	4,140,998	193,336
09:24	40,400	13,900	+ 52.45%	3,981,365	186,982
09:23	42,000	15,500	+ 58.49%	3,864,102	182,163
09:22	43,000	16,500	+ 62.26%	3,763,669	177,946
09:21	42,700	16,200	+ 61.13%	3,483,984	165,868
09:20	42,750	16,250	+ 61.32%	3,436,134	163,823
09:19	42,650	16,150	+ 60.94%	3,376,121	161,286
09:18	42,950	16,450	+ 62.08%	3,311,533	158,527