시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	40,400	13,900	+ 52.45%	5,107,667	231,921
09:36	40,300	13,800	+ 52.08%	5,025,984	228,608
09:35	39,750	13,250	+ 50.00%	4,898,489	223,437
09:34	40,000	13,500	+ 50.94%	4,816,360	220,156
09:33	39,300	12,800	+ 48.30%	4,703,601	215,645
09:32	38,700	12,200	+ 46.04%	4,645,381	213,372
09:31	39,800	13,300	+ 50.19%	4,541,791	209,339
09:30	39,900	13,400	+ 50.57%	4,480,853	206,913
09:29	39,650	13,150	+ 49.62%	4,423,504	204,620
09:28	39,750	13,250	+ 50.00%	4,355,545	201,909