시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,650	16,150	+ 60.94%	3,376,121	161,286
09:18	42,950	16,450	+ 62.08%	3,311,533	158,527
09:17	41,750	15,250	+ 57.55%	3,220,236	154,632
09:16	41,175	14,675	+ 55.38%	3,129,780	150,905
09:15	42,600	16,100	+ 60.76%	3,028,082	146,627
09:14	42,150	15,650	+ 59.06%	2,925,072	142,227
09:13	42,800	16,300	+ 61.51%	2,790,741	136,568
09:12	42,800	16,300	+ 61.51%	2,655,266	130,757
09:11	44,700	18,200	+ 68.68%	2,525,444	125,065
09:10	43,450	16,950	+ 63.96%	2,415,792	120,234