시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	37,050	10,550	+ 39.81%	6,672,034	292,430
10:02	36,600	10,100	+ 38.11%	6,620,276	290,512
10:01	36,550	10,050	+ 37.93%	6,544,512	287,758
10:00	36,950	10,450	+ 39.43%	6,502,397	286,199
09:59	37,100	10,600	+ 40.00%	6,465,966	284,855
09:58	37,000	10,500	+ 39.62%	6,407,632	282,685
09:57	36,850	10,350	+ 39.06%	6,329,816	279,821
09:56	37,950	11,450	+ 43.21%	6,173,399	274,043
09:55	37,800	11,300	+ 42.64%	6,101,837	271,336
09:54	38,900	12,400	+ 46.79%	6,004,562	267,607