시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	40,150	13,650	+ 51.51%	5,506,409	247,876
09:42	40,850	14,350	+ 54.15%	5,439,921	245,201
09:41	40,150	13,650	+ 51.51%	5,354,008	241,715
09:40	39,450	12,950	+ 48.87%	5,288,694	239,089
09:39	39,200	12,700	+ 47.93%	5,256,785	237,833
09:38	40,000	13,500	+ 50.94%	5,166,197	234,268
09:37	40,400	13,900	+ 52.45%	5,107,667	231,921
09:36	40,300	13,800	+ 52.08%	5,025,984	228,608
09:35	39,750	13,250	+ 50.00%	4,898,489	223,437
09:34	40,000	13,500	+ 50.94%	4,816,360	220,156