시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,703	3	+ 0.18%	6,921	12
09:40	1,706	6	+ 0.35%	6,792	12
09:39	1,700	0	0.00%	3,596	6
09:38	1,705	5	+ 0.29%	3,495	6
09:37	1,706	6	+ 0.35%	3,494	6
09:34	1,706	6	+ 0.35%	3,439	6
09:33	1,706	6	+ 0.35%	3,383	6
09:32	1,706	6	+ 0.35%	3,378	6
09:31	1,700	0	0.00%	3,270	6
09:30	1,705	5	+ 0.29%	3,239	6