시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,701	1	+ 0.06%	7,777	13
09:53	1,700	0	0.00%	7,756	13
09:52	1,700	0	0.00%	7,681	13
09:51	1,700	0	0.00%	7,661	13
09:50	1,700	0	0.00%	7,639	13
09:47	1,699	1	- 0.06%	7,619	13
09:46	1,695	5	- 0.29%	7,089	12
09:45	1,700	0	0.00%	7,056	12
09:44	1,698	2	- 0.12%	7,032	12
09:42	1,703	3	+ 0.18%	7,030	12