시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,707	7	+ 0.41%	8,362	14
10:05	1,707	7	+ 0.41%	8,341	14
10:03	1,707	7	+ 0.41%	8,319	14
10:02	1,707	7	+ 0.41%	8,297	14
10:01	1,699	1	- 0.06%	8,274	14
10:00	1,699	1	- 0.06%	8,273	14
09:59	1,703	3	+ 0.18%	8,250	14
09:57	1,702	2	+ 0.12%	8,222	14
09:56	1,697	3	- 0.18%	7,934	13
09:55	1,695	5	- 0.29%	7,778	13