시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,709	9	+ 0.53%	9,003	15
10:19	1,709	9	+ 0.53%	9,002	15
10:17	1,709	9	+ 0.53%	8,980	15
10:14	1,709	9	+ 0.53%	8,578	15
10:13	1,708	8	+ 0.47%	8,549	14
10:11	1,708	8	+ 0.47%	8,546	14
10:10	1,707	7	+ 0.41%	8,452	14
10:09	1,708	8	+ 0.47%	8,443	14
10:08	1,707	7	+ 0.41%	8,390	14
10:07	1,707	7	+ 0.41%	8,367	14