시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,705	5	+ 0.29%	14,713	25
10:35	1,685	15	- 0.88%	14,706	25
10:34	1,685	15	- 0.88%	14,088	24
10:33	1,685	15	- 0.88%	13,814	23
10:32	1,687	13	- 0.77%	12,984	22
10:31	1,693	7	- 0.41%	12,543	21
10:30	1,700	0	0.00%	11,911	20
10:27	1,710	10	+ 0.59%	9,505	16
10:24	1,710	10	+ 0.59%	9,482	16
10:22	1,710	10	+ 0.59%	9,238	16