시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,710	10	+ 0.59%	14,974	25
10:48	1,704	4	+ 0.24%	14,944	25
10:47	1,703	3	+ 0.18%	14,922	25
10:46	1,703	3	+ 0.18%	14,822	25
10:44	1,703	3	+ 0.18%	14,788	25
10:43	1,703	3	+ 0.18%	14,769	25
10:41	1,703	3	+ 0.18%	14,748	25
10:40	1,703	3	+ 0.18%	14,726	25
10:39	1,689	11	- 0.65%	14,715	25
10:37	1,704	4	+ 0.24%	14,714	25