시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,710	10	+ 0.59%	15,429	26
11:01	1,710	10	+ 0.59%	15,408	26
11:00	1,710	10	+ 0.59%	15,405	26
10:59	1,710	10	+ 0.59%	15,402	26
10:58	1,710	10	+ 0.59%	15,380	26
10:56	1,710	10	+ 0.59%	15,326	26
10:54	1,710	10	+ 0.59%	15,018	25
10:53	1,710	10	+ 0.59%	14,999	25
10:52	1,710	10	+ 0.59%	14,998	25
10:51	1,710	10	+ 0.59%	14,975	25