시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,709	9	+ 0.53%	15,618	26
11:17	1,709	9	+ 0.53%	15,592	26
11:15	1,709	9	+ 0.53%	15,584	26
11:14	1,709	9	+ 0.53%	15,564	26
11:10	1,709	9	+ 0.53%	15,553	26
11:09	1,709	9	+ 0.53%	15,541	26
11:07	1,709	9	+ 0.53%	15,519	26
11:06	1,709	9	+ 0.53%	15,498	26
11:05	1,710	10	+ 0.59%	15,472	26
11:03	1,710	10	+ 0.59%	15,451	26