시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,705	5	+ 0.29%	3,177	5
09:27	1,703	3	+ 0.18%	3,172	5
09:26	1,704	4	+ 0.24%	3,164	5
09:23	1,703	3	+ 0.18%	3,133	5
09:20	1,703	3	+ 0.18%	3,132	5
09:19	1,710	10	+ 0.59%	2,125	4
09:18	1,705	5	+ 0.29%	1,825	3
09:17	1,705	5	+ 0.29%	1,726	3
09:16	1,696	4	- 0.24%	1,725	3
09:15	1,708	8	+ 0.47%	1,658	3