시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,707	7	+ 0.41%	15,688	27
11:51	1,707	7	+ 0.41%	15,687	27
11:49	1,699	1	- 0.06%	15,684	27
11:40	1,708	8	+ 0.47%	15,683	27
11:39	1,699	1	- 0.06%	15,680	27
11:37	1,699	1	- 0.06%	15,673	27
11:36	1,699	1	- 0.06%	15,653	27
11:34	1,709	9	+ 0.53%	15,652	27
11:33	1,699	1	- 0.06%	15,633	27
11:30	1,708	8	+ 0.47%	15,632	27