시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,699	1	- 0.06%	15,673	27
11:36	1,699	1	- 0.06%	15,653	27
11:34	1,709	9	+ 0.53%	15,652	27
11:33	1,699	1	- 0.06%	15,633	27
11:30	1,708	8	+ 0.47%	15,632	27
11:23	1,700	0	0.00%	15,630	27
11:22	1,698	2	- 0.12%	15,620	26
11:21	1,698	2	- 0.12%	15,619	26
11:20	1,709	9	+ 0.53%	15,618	26
11:17	1,709	9	+ 0.53%	15,592	26