시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,810	660	+ 5.43%	11,214	144
09:35	12,800	650	+ 5.35%	10,972	141
09:34	12,780	630	+ 5.19%	10,935	141
09:33	12,750	600	+ 4.94%	10,887	140
09:32	12,820	670	+ 5.51%	10,819	139
09:31	12,820	670	+ 5.51%	10,813	139
09:30	12,830	680	+ 5.60%	10,812	139
09:28	12,840	690	+ 5.68%	10,770	139
09:27	12,850	700	+ 5.76%	10,640	137
09:26	12,820	670	+ 5.51%	10,516	135