시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,750	600	+ 4.94%	12,712	163
09:45	12,740	590	+ 4.86%	12,689	163
09:44	12,770	620	+ 5.10%	12,680	163
09:43	12,750	600	+ 4.94%	12,616	162
09:42	12,750	600	+ 4.94%	12,501	161
09:41	12,760	610	+ 5.02%	12,424	160
09:40	12,790	640	+ 5.27%	12,407	160
09:39	12,810	660	+ 5.43%	12,376	159
09:38	12,810	660	+ 5.43%	12,359	159
09:37	12,800	650	+ 5.35%	12,116	156