시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,640	490	+ 4.03%	13,819	177
09:56	12,630	480	+ 3.95%	13,726	176
09:55	12,640	490	+ 4.03%	13,499	173
09:54	12,670	520	+ 4.28%	13,474	173
09:53	12,660	510	+ 4.20%	12,962	167
09:52	12,660	510	+ 4.20%	12,961	167
09:51	12,700	550	+ 4.53%	12,936	166
09:50	12,710	560	+ 4.61%	12,921	166
09:49	12,710	560	+ 4.61%	12,833	165
09:47	12,730	580	+ 4.77%	12,819	165