시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,740	590	+ 4.86%	17,808	228
10:08	12,770	620	+ 5.10%	16,624	213
10:07	12,770	620	+ 5.10%	16,384	210
10:05	12,790	640	+ 5.27%	16,383	210
10:04	12,810	660	+ 5.43%	14,990	192
10:03	12,740	590	+ 4.86%	14,868	191
10:02	12,760	610	+ 5.02%	14,750	189
10:01	12,730	580	+ 4.77%	14,698	189
10:00	12,700	550	+ 4.53%	14,672	188
09:59	12,690	540	+ 4.44%	14,557	187