시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,800	650	+ 5.35%	18,871	242
10:19	12,810	660	+ 5.43%	18,742	240
10:18	12,820	670	+ 5.51%	18,714	240
10:17	12,810	660	+ 5.43%	18,610	238
10:16	12,770	620	+ 5.10%	18,415	236
10:15	12,740	590	+ 4.86%	18,293	234
10:14	12,750	600	+ 4.94%	18,241	234
10:13	12,740	590	+ 4.86%	18,182	233
10:11	12,730	580	+ 4.77%	17,852	229
10:10	12,770	620	+ 5.10%	17,815	228