시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,720	570	+ 4.69%	4,539	58
09:07	12,840	690	+ 5.68%	4,067	52
09:06	12,870	720	+ 5.93%	3,914	50
09:05	12,890	740	+ 6.09%	3,514	45
09:04	12,860	710	+ 5.84%	3,428	44
09:03	12,880	730	+ 6.01%	3,306	42
09:02	12,790	640	+ 5.27%	1,642	21
09:01	12,780	630	+ 5.19%	776	10
09:00	12,690	540	+ 4.44%	538	7