시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,840	690	+ 5.68%	10,501	135
09:24	12,850	700	+ 5.76%	10,436	134
09:22	12,870	720	+ 5.93%	10,414	134
09:21	12,910	760	+ 6.26%	10,399	134
09:20	12,900	750	+ 6.17%	9,915	128
09:19	12,950	800	+ 6.58%	9,908	127
09:17	12,980	830	+ 6.83%	9,892	127
09:16	13,000	850	+ 7.00%	9,779	126
09:15	13,040	890	+ 7.33%	9,651	124
09:14	13,030	880	+ 7.24%	8,926	115