시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,950	800	+ 6.58%	9,908	127
09:17	12,980	830	+ 6.83%	9,892	127
09:16	13,000	850	+ 7.00%	9,779	126
09:15	13,040	890	+ 7.33%	9,651	124
09:14	13,030	880	+ 7.24%	8,926	115
09:13	12,990	840	+ 6.91%	8,454	109
09:12	12,970	820	+ 6.75%	7,905	101
09:11	12,990	840	+ 6.91%	7,698	99
09:10	12,780	630	+ 5.19%	5,515	71
09:09	12,700	550	+ 4.53%	5,287	68