시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,810	660	+ 5.43%	20,929	268
10:58	12,820	670	+ 5.51%	20,920	268
10:56	12,830	680	+ 5.60%	20,919	268
10:55	12,820	670	+ 5.51%	20,818	267
10:54	12,810	660	+ 5.43%	20,794	266
10:53	12,820	670	+ 5.51%	20,792	266
10:52	12,830	680	+ 5.60%	20,744	266
10:51	12,830	680	+ 5.60%	20,721	266
10:50	12,830	680	+ 5.60%	20,680	265
10:49	12,820	670	+ 5.51%	20,662	265