시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,860	710	+ 5.84%	19,992	256
10:30	12,860	710	+ 5.84%	19,856	254
10:29	12,850	700	+ 5.76%	19,633	252
10:28	12,820	670	+ 5.51%	19,521	250
10:27	12,840	690	+ 5.68%	19,488	250
10:26	12,840	690	+ 5.68%	19,391	248
10:25	12,840	690	+ 5.68%	19,358	248
10:24	12,850	700	+ 5.76%	19,341	248
10:23	12,840	690	+ 5.68%	19,338	248
10:22	12,810	660	+ 5.43%	19,125	245