시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	143,500	1,500	+ 1.06%	35,321	5,096
10:16	143,000	1,000	+ 0.70%	31,845	4,599
10:15	143,100	1,100	+ 0.78%	31,675	4,575
10:14	143,100	1,100	+ 0.78%	31,651	4,571
10:13	143,000	1,000	+ 0.70%	31,293	4,520
10:12	143,000	1,000	+ 0.70%	31,267	4,516
10:11	143,000	1,000	+ 0.70%	30,905	4,465
10:10	143,100	1,100	+ 0.78%	29,196	4,220
10:09	143,200	1,200	+ 0.85%	29,173	4,217
10:08	142,900	900	+ 0.63%	28,981	4,189