시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	143,400	1,400	+ 0.99%	35,911	5,181
10:26	143,400	1,400	+ 0.99%	35,874	5,176
10:25	143,400	1,400	+ 0.99%	35,839	5,171
10:24	143,400	1,400	+ 0.99%	35,826	5,169
10:23	143,200	1,200	+ 0.85%	35,695	5,150
10:22	143,100	1,100	+ 0.78%	35,573	5,133
10:21	143,100	1,100	+ 0.78%	35,566	5,132
10:20	143,300	1,300	+ 0.92%	35,524	5,126
10:19	143,200	1,200	+ 0.85%	35,445	5,114
10:18	143,500	1,500	+ 1.06%	35,424	5,111