시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	143,200	1,200	+ 0.85%	39,801	5,738
10:36	143,200	1,200	+ 0.85%	36,989	5,335
10:35	143,200	1,200	+ 0.85%	36,891	5,321
10:34	143,100	1,100	+ 0.78%	36,830	5,313
10:33	143,200	1,200	+ 0.85%	36,761	5,303
10:32	143,200	1,200	+ 0.85%	36,725	5,298
10:31	143,200	1,200	+ 0.85%	36,656	5,288
10:30	143,300	1,300	+ 0.92%	36,630	5,284
10:29	143,300	1,300	+ 0.92%	36,319	5,239
10:28	143,300	1,300	+ 0.92%	36,182	5,220