시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	143,800	1,800	+ 1.27%	46,186	6,654
10:46	143,700	1,700	+ 1.20%	45,847	6,605
10:45	143,800	1,800	+ 1.27%	45,824	6,602
10:44	143,900	1,900	+ 1.34%	45,648	6,576
10:43	143,900	1,900	+ 1.34%	45,482	6,552
10:42	143,700	1,700	+ 1.20%	45,317	6,529
10:41	143,700	1,700	+ 1.20%	45,193	6,511
10:40	143,700	1,700	+ 1.20%	45,119	6,500
10:39	143,200	1,200	+ 0.85%	40,172	5,791
10:38	143,100	1,100	+ 0.78%	39,992	5,766