시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	143,600	1,600	+ 1.13%	48,002	6,915
10:56	143,600	1,600	+ 1.13%	47,997	6,914
10:55	143,500	1,500	+ 1.06%	47,913	6,902
10:54	143,500	1,500	+ 1.06%	47,733	6,876
10:53	143,500	1,500	+ 1.06%	47,671	6,867
10:52	144,000	2,000	+ 1.41%	47,370	6,824
10:51	144,100	2,100	+ 1.48%	47,257	6,808
10:50	144,100	2,100	+ 1.48%	47,243	6,806
10:49	144,100	2,100	+ 1.48%	47,240	6,805
10:48	144,100	2,100	+ 1.48%	47,201	6,800