시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	143,800	1,800	+ 1.27%	49,591	7,143
11:06	144,000	2,000	+ 1.41%	49,398	7,115
11:05	143,800	1,800	+ 1.27%	48,997	7,058
11:04	143,700	1,700	+ 1.20%	48,823	7,033
11:03	143,700	1,700	+ 1.20%	48,812	7,031
11:02	143,600	1,600	+ 1.13%	48,634	7,005
11:01	143,500	1,500	+ 1.06%	48,621	7,004
11:00	143,600	1,600	+ 1.13%	48,618	7,003
10:59	143,600	1,600	+ 1.13%	48,596	7,000
10:58	143,500	1,500	+ 1.06%	48,038	6,920