| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 145,500 | 3,500 | + 2.47% | 9,430 | 1,368 |
| 09:05 | 145,650 | 3,650 | + 2.57% | 9,231 | 1,339 |
| 09:04 | 145,900 | 3,900 | + 2.75% | 9,175 | 1,331 |
| 09:03 | 145,500 | 3,500 | + 2.47% | 5,242 | 758 |
| 09:02 | 145,400 | 3,400 | + 2.39% | 4,512 | 652 |
| 09:01 | 145,400 | 3,400 | + 2.39% | 4,124 | 595 |
| 09:00 | 145,600 | 3,600 | + 2.54% | 3,380 | 486 |