시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	145,500	3,500	+ 2.47%	14,912	2,164
09:15	145,600	3,600	+ 2.54%	14,764	2,142
09:14	145,600	3,600	+ 2.54%	14,052	2,039
09:13	145,600	3,600	+ 2.54%	13,411	1,945
09:12	145,000	3,000	+ 2.11%	12,650	1,835
09:11	145,600	3,600	+ 2.54%	11,287	1,637
09:10	144,800	2,800	+ 1.97%	10,557	1,531
09:09	145,000	3,000	+ 2.11%	10,037	1,456
09:08	145,100	3,100	+ 2.18%	9,750	1,414
09:07	145,200	3,200	+ 2.25%	9,583	1,390