시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	145,400	3,400	+ 2.39%	16,310	2,367
09:19	145,200	3,200	+ 2.25%	16,103	2,337
09:18	145,200	3,200	+ 2.25%	15,953	2,315
09:17	145,400	3,400	+ 2.39%	15,104	2,192
09:16	145,500	3,500	+ 2.47%	14,912	2,164
09:15	145,600	3,600	+ 2.54%	14,764	2,142
09:14	145,600	3,600	+ 2.54%	14,052	2,039
09:13	145,600	3,600	+ 2.54%	13,411	1,945
09:12	145,000	3,000	+ 2.11%	12,650	1,835
09:11	145,600	3,600	+ 2.54%	11,287	1,637