시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	144,000	2,000	+ 1.41%	50,255	7,239
11:16	144,000	2,000	+ 1.41%	50,212	7,232
11:15	143,900	1,900	+ 1.34%	50,206	7,232
11:14	143,900	1,900	+ 1.34%	49,934	7,192
11:13	143,700	1,700	+ 1.20%	49,686	7,157
11:12	143,800	1,800	+ 1.27%	49,649	7,151
11:11	143,800	1,800	+ 1.27%	49,637	7,150
11:10	143,700	1,700	+ 1.20%	49,624	7,148
11:09	143,700	1,700	+ 1.20%	49,606	7,145
11:08	143,800	1,800	+ 1.27%	49,603	7,145