| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 145,000 | 3,000 | + 2.11% | 12,650 | 1,835 |
| 09:11 | 145,600 | 3,600 | + 2.54% | 11,287 | 1,637 |
| 09:10 | 144,800 | 2,800 | + 1.97% | 10,557 | 1,531 |
| 09:09 | 145,000 | 3,000 | + 2.11% | 10,037 | 1,456 |
| 09:08 | 145,100 | 3,100 | + 2.18% | 9,750 | 1,414 |
| 09:07 | 145,200 | 3,200 | + 2.25% | 9,583 | 1,390 |
| 09:06 | 145,500 | 3,500 | + 2.47% | 9,430 | 1,368 |
| 09:05 | 145,650 | 3,650 | + 2.57% | 9,231 | 1,339 |
| 09:04 | 145,900 | 3,900 | + 2.75% | 9,175 | 1,331 |
| 09:03 | 145,500 | 3,500 | + 2.47% | 5,242 | 758 |