시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	144,500	2,500	+ 1.76%	17,846	2,589
09:25	144,400	2,400	+ 1.69%	17,569	2,549
09:24	144,800	2,800	+ 1.97%	17,165	2,491
09:23	144,900	2,900	+ 2.04%	17,085	2,479
09:22	145,200	3,200	+ 2.25%	16,736	2,429
09:21	145,200	3,200	+ 2.25%	16,449	2,387
09:20	145,400	3,400	+ 2.39%	16,310	2,367
09:19	145,200	3,200	+ 2.25%	16,103	2,337
09:18	145,200	3,200	+ 2.25%	15,953	2,315
09:17	145,400	3,400	+ 2.39%	15,104	2,192