시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	144,600	2,600	+ 1.83%	20,683	3,000
09:35	144,500	2,500	+ 1.76%	20,580	2,985
09:34	144,400	2,400	+ 1.69%	20,528	2,977
09:33	144,300	2,300	+ 1.62%	20,351	2,952
09:32	144,800	2,800	+ 1.97%	19,959	2,895
09:31	144,400	2,400	+ 1.69%	19,826	2,876
09:30	144,700	2,700	+ 1.90%	19,331	2,804
09:29	145,000	3,000	+ 2.11%	19,166	2,781
09:28	144,900	2,900	+ 2.04%	18,755	2,721
09:27	144,800	2,800	+ 1.97%	18,353	2,663