시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	143,700	1,700	+ 1.20%	21,942	3,181
09:45	144,100	2,100	+ 1.48%	21,507	3,119
09:44	144,200	2,200	+ 1.55%	21,442	3,109
09:43	144,200	2,200	+ 1.55%	21,247	3,081
09:42	144,400	2,400	+ 1.69%	21,183	3,072
09:41	144,300	2,300	+ 1.62%	21,151	3,067
09:40	144,600	2,600	+ 1.83%	21,099	3,060
09:39	144,600	2,600	+ 1.83%	20,865	3,026
09:38	144,700	2,700	+ 1.90%	20,828	3,021
09:37	144,600	2,600	+ 1.83%	20,819	3,019