시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	143,000	1,000	+ 0.70%	25,264	3,658
09:55	142,800	800	+ 0.56%	24,844	3,598
09:54	142,900	900	+ 0.63%	24,777	3,588
09:53	143,300	1,300	+ 0.92%	24,673	3,573
09:52	143,400	1,400	+ 0.99%	24,551	3,556
09:51	143,400	1,400	+ 0.99%	23,768	3,444
09:50	143,500	1,500	+ 1.06%	23,692	3,433
09:49	143,800	1,800	+ 1.27%	23,103	3,348
09:48	143,500	1,500	+ 1.06%	22,430	3,251
09:47	143,600	1,600	+ 1.13%	22,290	3,231