시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	142,900	900	+ 0.63%	28,731	4,154
10:06	142,900	900	+ 0.63%	28,524	4,124
10:05	143,300	1,300	+ 0.92%	28,467	4,116
10:04	143,400	1,400	+ 0.99%	28,375	4,103
10:03	143,500	1,500	+ 1.06%	28,316	4,094
10:02	143,500	1,500	+ 1.06%	28,269	4,088
10:01	143,700	1,700	+ 1.20%	28,261	4,087
10:00	143,800	1,800	+ 1.27%	28,259	4,086
09:59	143,000	1,000	+ 0.70%	26,466	3,829
09:58	142,800	800	+ 0.56%	25,595	3,705