시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	143,800	1,800	+ 1.27%	52,996	7,633
11:46	143,700	1,700	+ 1.20%	52,933	7,624
11:45	143,700	1,700	+ 1.20%	52,906	7,620
11:44	143,700	1,700	+ 1.20%	52,896	7,619
11:43	143,700	1,700	+ 1.20%	52,775	7,601
11:42	143,700	1,700	+ 1.20%	52,753	7,598
11:41	143,800	1,800	+ 1.27%	52,717	7,593
11:40	143,800	1,800	+ 1.27%	52,682	7,588
11:39	143,800	1,800	+ 1.27%	52,648	7,583
11:38	143,800	1,800	+ 1.27%	52,621	7,579