시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	143,900	1,900	+ 1.34%	51,394	7,403
11:22	144,000	2,000	+ 1.41%	51,221	7,378
11:21	144,000	2,000	+ 1.41%	51,095	7,360
11:20	144,100	2,100	+ 1.48%	50,875	7,328
11:19	144,100	2,100	+ 1.48%	50,807	7,318
11:18	144,000	2,000	+ 1.41%	50,266	7,240
11:17	144,000	2,000	+ 1.41%	50,255	7,239
11:16	144,000	2,000	+ 1.41%	50,212	7,232
11:15	143,900	1,900	+ 1.34%	50,206	7,232
11:14	143,900	1,900	+ 1.34%	49,934	7,192