시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,250	450	+ 2.16%	240	5
09:41	21,200	400	+ 1.92%	192	4
09:39	21,200	400	+ 1.92%	190	4
09:37	21,200	400	+ 1.92%	189	4
09:33	21,150	350	+ 1.68%	188	4
09:30	21,250	450	+ 2.16%	151	3
09:29	21,300	500	+ 2.40%	130	3
09:18	21,100	300	+ 1.44%	24	1
09:09	21,600	800	+ 3.85%	14	0
09:08	21,600	800	+ 3.85%	13	0